Close 2026-10-16 2026-10-16 20:05 UTC

SOX
-3.8%
SPX
-1.1%
NDX
-2.5%
SOX -3.8%; SPX -1.1%; NDX -2.5% — risk-off / soft tape

⭐ Starred 8 tickers

Tap ☆ next to any ticker to save it here. Tickers outside the scan sets get levels computed automatically (may show “computing” for a minute).

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Cyc/yr Under Last buy Last sell Days since Avg days Avg gap ETA Note
AVGOGF 328.75 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); SOX weak (-3.8%) for semi; under floor 349.80 373.00 6.6% 8 1.8d 1.9dnow ▼3 4.07 Yes 2026-10-12 2026-10-06 4 24.0 22.1 2026-10-12 Set1 locked levels
BXGF 106.62 — HOLD tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-10.0pp ~3w); under floor 119.81 130.69 9.1% 9 1.4d 1.9dnow ▼1 4.58 Yes 2026-09-16 2026-07-24 30 18.2 39.0 — —
PEPGF 131.49 — BUY NOW under floor; 8.0% to sell; tape soft (SPX -1.1%, NDX -2.5%) 135.28 146.08 8.0% 11 1.3dnow ▲1 1.9d 5.60 Yes 2026-08-31 2026-08-24 46 28.2 28.5 — —
ORCLGF 128.22 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-6.1pp ~3w); under floor 138.88 151.45 9.1% 13 1.9d 1.8dnow ▼1 6.61 Yes 2026-09-24 2026-09-17 22 10.4 44.1 — —
CRWVGF 61.39 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-29.9pp ~3w); under floor 82.61 89.56 8.4% 12 2.0d 2.5dnow ▼1 8.24 Yes 2026-10-08 2026-09-29 8 7.3 30.7 — —
METAGF 709.33 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% 20 2.3d 1.5dnow ▼3 10.17 No 2026-07-23 2026-09-08 85 13.5 21.5 past sell Set1 locked levels
NVDAGF 214.13 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% 15 2.5d 2.6dnow ▼3 7.63 No 2026-08-24 2026-08-25 53 17.2 6.4 past sell Set1 locked levels
AMDGF 528.75 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% 9 2.2d 1.9dnow ▼3 4.58 No 2026-09-14 2026-09-16 32 6.2 5.7 past sell Set1 locked levels
Market closed · last checked 12:13 PT (Fri Oct 23) · no holdings moves over 1%

Holdings 3 open live @ 16:44 PT snapshot fallback: BX, PEP full ledger →

Ticker Action Score Why Shares Cost Mark AH P&L $ P&L % GTC ETA Under? Avg up streakUp Avg down streakDn Streak read Last buy Last sell Days since Avg days Avg gap Note
AVGOGF BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor while HOLD; 8 cycles/2y 100 334.60 321.73 — -1287.00 -3.8% — 2026-10-12 Yes 1.8d 1.9dnow ▼3 Down 3 days in a row; typical down run is 1.9d (60-day avg), so this is above typical. 2026-10-20 2026-10-06 -4 24.0 22.1 under floor
BXGF HOLD tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-10.0pp ~3w); 9 cycles/2y 250 117.00 106.62 — -2595.00 -8.9% 130.69 — Yes 1.4d 1.9dnow ▼1 Down 1 day in a row; typical down run is 1.9d (60-day avg), so this is below typical. 2026-09-28 2026-07-24 18 18.2 39.0 under floor · Cycle sell band; logged buy 250 @ 117
PEPGF BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor while HOLD; 11 cycles/2y 300 133.90 131.49 — -723.00 -1.8% — — Yes 1.3dnow ▲1 1.9d Up 1 day in a row; typical up run is 1.3d (60-day avg), so this is below typical. 2026-10-20 2026-08-24 -4 28.2 28.5 under floor

Buys 40 under floor showing 25 of 50

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Under Last buy Last sell Days since Avg days Avg gap
PEPGF 131.49 — BUY NOW under floor; 8.0% to sell; tape soft (SPX -1.1%, NDX -2.5%) 135.28 146.08 8.0% 11 1.3dnow ▲1 1.9d Yes 2026-08-31 2026-08-24 46 28.2 28.5
CMCSAGF 21.90 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 23.76 25.72 8.2% 10 1.9dnow ▲5 2.3d Yes 2026-09-09 2026-08-11 37 46.0 73.5
KHCGF 23.68 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 23.72 25.57 7.8% 8 1.5dnow ▲3 2.1d Yes 2026-09-18 2026-09-17 28 39.9 15.6
CPTGF 98.61 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 102.30 110.27 7.8% 10 1.8dnow ▲2 2.1d Yes 2026-08-31 2026-06-04 46 59.2 45.0
EMEGF 721.62 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-5.3pp ~3w); under floor 722.10 782.10 8.3% 8 1.7d 2.4dnow ▼5 Yes 2026-10-14 2026-09-28 2 9.7 31.5
FSLRGF 172.64 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-2.9pp ~3w); under floor 187.20 201.40 7.6% 15 1.7d 1.9dnow ▼3 Yes 2026-10-13 2026-09-17 3 19.3 27.9
CVNAGF 58.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-9.6pp ~3w); under floor 65.30 71.96 10.2% 17 1.4d 1.4dnow ▼1 Yes 2026-09-15 2026-08-19 31 11.8 15.3
ORCLGF 128.22 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-6.1pp ~3w); under floor 138.88 151.45 9.1% 13 1.9d 1.8dnow ▼1 Yes 2026-09-24 2026-09-17 22 10.4 44.1
CRWVGF 61.39 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-29.9pp ~3w); under floor 82.61 89.56 8.4% 12 2.0d 2.5dnow ▼1 Yes 2026-10-08 2026-09-29 8 7.3 30.7
ETNGF 391.14 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-11.1pp ~3w); under floor 392.50 425.50 8.4% 12 1.7d 2.0dnow ▼3 Yes 2026-10-15 2026-09-17 1 27.0 5.4
HOODGF 98.87 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-17.2pp ~3w); under floor 103.34 111.58 8.0% 12 1.6d 2.1dnow ▼1 Yes 2026-10-14 2026-10-09 2 16.5 16.8
NBISGF 165.47 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-30.3pp ~3w); under floor 213.30 230.30 8.0% 12 1.7d 2.4dnow ▼1 Yes 2026-10-12 2026-09-21 4 5.1 4.6
TMUSGF 159.10 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-3.8pp ~3w); under floor 173.02 186.40 7.7% 8 1.8dnow ▲1 1.7d Yes 2026-09-16 2026-09-11 30 5.2 8.1
STXGF 639.01 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-30.3pp ~3w); under floor 795.30 884.90 11.3% 10 2.1d 2.4dnow ▼5 Yes 2026-10-06 2026-09-18 10 5.1 7.7
APPGF 266.13 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-14.4pp ~3w); under floor 307.20 335.50 9.2% 9 1.3d 2.4dnow ▼1 Yes 2026-09-23 2026-09-21 23 6.0 60.5
SNDKGF 1,299.30 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-26.9pp ~3w); under floor 1,514.50 1,641.50 8.4% 8 1.6d 2.5dnow ▼7 Yes 2026-10-12 2026-09-17 4 4.2 11.8
ARESGF 112.28 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-8.0pp ~3w); under floor 117.43 126.83 8.0% 9 1.4d 1.6dnow ▼1 Yes 2026-09-24 2026-07-24 22 14.5 51.0
APOGF 110.77 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-9.0pp ~3w); under floor 123.00 132.52 7.7% 17 1.6d 1.8dnow ▼4 Yes 2026-09-23 2026-09-22 23 12.9 23.7
KKRGF 86.23 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-10.8pp ~3w); under floor 90.91 97.82 7.6% 13 1.6d 2.1dnow ▼1 Yes 2026-09-28 2026-07-09 18 5.3 32.7
MGMGF 28.58 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-12.3pp ~3w); under floor 35.32 38.00 7.6% 17 1.2d 2.5dnow ▼1 Yes 2026-05-19 2026-05-21 150 21.8 12.0
SMCIGF 31.63 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-26.9pp ~3w); under floor 38.55 42.31 9.8% 14 1.8d 1.9dnow ▼7 Yes 2026-10-12 2026-09-21 4 23.5 25.8
IBKRGF 82.69 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-7.4pp ~3w); under floor 87.79 94.64 7.8% 8 1.7d 2.8dnow ▼1 Yes 2026-09-24 2026-09-21 22 8.8 6.4
GLWGF 132.06 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-15.8pp ~3w); under floor 159.16 171.50 7.8% 8 1.9d 1.8dnow ▼3 Yes 2026-10-07 2026-10-06 9 12.7 13.6
MUGF 878.84 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-18.8pp ~3w); under floor 910.90 988.90 8.6% 10 1.8d 1.9dnow ▼1 Yes 2026-10-13 2026-09-17 3 4.5 6.5
KLACGF 165.74 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-11.8pp ~3w); under floor 174.18 188.06 8.0% 8 2.7d 3.9dnow ▼10 Yes 2026-10-14 2026-09-21 2 5.4 14.4

Exits 11 PREPARE / SELL NOW

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Under Last buy Last sell Days since Avg days Avg gap
AAPLGF 343.46 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 13 cycles/2y 308.40 320.50 3.9% 13 1.8dnow ▲1 1.4d No 2026-09-09 2026-09-10 37 5.5 3.3
AMZNGF 250.00 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 16 cycles/2y 236.40 247.80 4.8% 16 1.5d 1.9dnow ▼1 No 2026-07-23 2026-07-31 85 27.9 7.1
METAGF 709.33 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% 20 2.3d 1.5dnow ▼3 No 2026-07-23 2026-09-08 85 13.5 21.5
NVDAGF 214.13 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% 15 2.5d 2.6dnow ▼3 No 2026-08-24 2026-08-25 53 17.2 6.4
XOMGF 178.98 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 149.09 156.93 5.3% 16 2.1dnow ▲1 1.6d No 2026-08-06 2026-08-10 71 11.8 5.1
CVXGF 224.97 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 19 cycles/2y 185.87 194.13 4.4% 19 1.8dnow ▲1 1.6d No 2026-08-04 2026-08-10 73 10.2 4.9
COPGF 146.51 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 14 cycles/2y 120.42 124.36 3.3% 14 2.4dnow ▲1 2.1d No 2026-08-11 2026-08-12 66 8.6 3.2
XLEGF 68.24 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 21 cycles/2y 57.77 59.84 3.6% 21 1.7dnow ▲1 1.5d No 2026-08-03 2026-08-10 74 7.1 2.9
AMDGF 528.75 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% 9 2.2d 1.9dnow ▼3 No 2026-09-14 2026-09-16 32 6.2 5.7
COSTGF 989.11 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 33 cycles/2y 907.20 945.30 4.2% 33 2.3dnow ▲1 2.2d No 2026-09-29 2026-10-06 17 6.2 17.7
BLKGF 1,133.87 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 29 cycles/2y 1,043.50 1,094.50 4.9% 29 2.0dnow ▲3 2.6d No 2026-10-14 2026-10-15 2 15.0 7.7

Watch Core 13 tickers

Manage watch groups

Default group “Core” cannot be deleted.

Ticker Price AH Action Score Why Buy Sell Upside %Up % 2y cycles2y Avg up streakUp Avg down streakDn Cyc/yr Under Last buy Last sell Days since Avg days Avg gap ETA Note
AAPLGF 343.46 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 13 cycles/2y 308.40 320.50 3.9% 13 1.8dnow ▲1 1.4d 6.61 No 2026-09-09 2026-09-10 37 5.5 3.3 past sell Set1 locked levels
AMZNGF 250.00 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 16 cycles/2y 236.40 247.80 4.8% 16 1.5d 1.9dnow ▼1 8.14 No 2026-07-23 2026-07-31 85 27.9 7.1 past sell Set1 locked levels
METAGF 709.33 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% 20 2.3d 1.5dnow ▼3 10.17 No 2026-07-23 2026-09-08 85 13.5 21.5 past sell Set1 locked levels
NVDAGF 214.13 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% 15 2.5d 2.6dnow ▼3 7.63 No 2026-08-24 2026-08-25 53 17.2 6.4 past sell Set1 locked levels
AVGOGF 328.75 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); SOX weak (-3.8%) for semi; under floor 349.80 373.00 6.6% 8 1.8d 1.9dnow ▼3 4.07 Yes 2026-10-12 2026-10-06 4 24.0 22.1 2026-10-12 Set1 locked levels
XOMGF 178.98 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 149.09 156.93 5.3% 16 2.1dnow ▲1 1.6d 8.14 No 2026-08-06 2026-08-10 71 11.8 5.1 past sell Set1 locked levels
CVXGF 224.97 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 19 cycles/2y 185.87 194.13 4.4% 19 1.8dnow ▲1 1.6d 9.67 No 2026-08-04 2026-08-10 73 10.2 4.9 past sell Set1 locked levels
COPGF 146.51 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 14 cycles/2y 120.42 124.36 3.3% 14 2.4dnow ▲1 2.1d 7.12 No 2026-08-11 2026-08-12 66 8.6 3.2 past sell Set1 locked levels
XLEGF 68.24 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 21 cycles/2y 57.77 59.84 3.6% 21 1.7dnow ▲1 1.5d 10.68 No 2026-08-03 2026-08-10 74 7.1 2.9 past sell Set1 locked levels
AMDGF 528.75 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% 9 2.2d 1.9dnow ▼3 4.58 No 2026-09-14 2026-09-16 32 6.2 5.7 past sell Set1 locked levels
COSTGF 989.11 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 33 cycles/2y 907.20 945.30 4.2% 33 2.3dnow ▲1 2.2d 16.79 No 2026-09-29 2026-10-06 17 6.2 17.7 past sell Set1 locked levels
BLKGF 1,133.87 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 29 cycles/2y 1,043.50 1,094.50 4.9% 29 2.0dnow ▲3 2.6d 14.75 No 2026-10-14 2026-10-15 2 15.0 7.7 past sell Set1 locked levels
HUBBGF 461.06 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 463.80 498.30 7.4% 15 2.9d 2.9dnow ▼3 7.63 Yes 2026-10-07 2026-10-06 9 35.1 9.1 2026-10-16 Set2 top-50 levels
Reset

Full Set 1 — Locked watchlist 12 rows

Ticker Price AH Action Score Why Buy Sell Upside %Up % Under 2y cycles2y Avg up streakUp Avg down streakDn Last buy Last sell Days since Avg days Avg gap ETA
AAPLGF 343.46 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 13 cycles/2y 308.40 320.50 3.9% No 13 1.8dnow ▲1 1.4d 2026-09-09 2026-09-10 37 5.5 3.3 past sell
AMZNGF 250.00 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 16 cycles/2y 236.40 247.80 4.8% No 16 1.5d 1.9dnow ▼1 2026-07-23 2026-07-31 85 27.9 7.1 past sell
METAGF 709.33 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.1% to sell 592.60 634.90 7.1% No 20 2.3d 1.5dnow ▼3 2026-07-23 2026-09-08 85 13.5 21.5 past sell
NVDAGF 214.13 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 203.60 214.40 5.3% No 15 2.5d 2.6dnow ▼3 2026-08-24 2026-08-25 53 17.2 6.4 past sell
AVGOGF 328.75 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); SOX weak (-3.8%) for semi; under floor 349.80 373.00 6.6% Yes 8 1.8d 1.9dnow ▼3 2026-10-12 2026-10-06 4 24.0 22.1 2026-10-12
XOMGF 178.98 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 5.3% to sell 149.09 156.93 5.3% No 16 2.1dnow ▲1 1.6d 2026-08-06 2026-08-10 71 11.8 5.1 past sell
CVXGF 224.97 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 19 cycles/2y 185.87 194.13 4.4% No 19 1.8dnow ▲1 1.6d 2026-08-04 2026-08-10 73 10.2 4.9 past sell
COPGF 146.51 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 14 cycles/2y 120.42 124.36 3.3% No 14 2.4dnow ▲1 2.1d 2026-08-11 2026-08-12 66 8.6 3.2 past sell
XLEGF 68.24 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 21 cycles/2y 57.77 59.84 3.6% No 21 1.7dnow ▲1 1.5d 2026-08-03 2026-08-10 74 7.1 2.9 past sell
AMDGF 528.75 — PREPARE TO SELL tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 7.0% to sell 495.40 529.90 7.0% No 9 2.2d 1.9dnow ▼3 2026-09-14 2026-09-16 32 6.2 5.7 past sell
COSTGF 989.11 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 33 cycles/2y 907.20 945.30 4.2% No 33 2.3dnow ▲1 2.2d 2026-09-29 2026-10-06 17 6.2 17.7 past sell
BLKGF 1,133.87 — SELL NOW tape soft (SPX -1.1%, NDX -2.5%); buy signal high in band; 29 cycles/2y 1,043.50 1,094.50 4.9% No 29 2.0dnow ▲3 2.6d 2026-10-14 2026-10-15 2 15.0 7.7 past sell

Full Set 2 — Top 50 50 rows

Ticker Price AH Action Score Why Buy Sell Upside %Up % Under 2y cycles2y Avg up streakUp Avg down streakDn Cyc/yr Last buy Last sell Days since Avg days Avg gap
STXGF 639.01 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-30.3pp ~3w); under floor 795.30 884.90 11.3% Yes 10 2.1d 2.4dnow ▼5 5.09 2026-10-06 2026-09-18 10 5.1 7.7
CVNAGF 58.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-9.6pp ~3w); under floor 65.30 71.96 10.2% Yes 17 1.4d 1.4dnow ▼1 8.65 2026-09-15 2026-08-19 31 11.8 15.3
KEYSGF 331.18 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-8.6pp ~3w); 10.0% to sell 326.50 359.00 10.0% No 8 2.9d 2.2dnow ▼5 4.07 2026-10-15 2026-09-23 1 11.8 7.5
SMCIGF 31.63 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-26.9pp ~3w); under floor 38.55 42.31 9.8% Yes 14 1.8d 1.9dnow ▼7 7.12 2026-10-12 2026-09-21 4 23.5 25.8
APPGF 266.13 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-14.4pp ~3w); under floor 307.20 335.50 9.2% Yes 9 1.3d 2.4dnow ▼1 4.58 2026-09-23 2026-09-21 23 6.0 60.5
ORCLGF 128.22 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-6.1pp ~3w); under floor 138.88 151.45 9.1% Yes 13 1.9d 1.8dnow ▼1 6.61 2026-09-24 2026-09-17 22 10.4 44.1
MUGF 878.84 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-18.8pp ~3w); under floor 910.90 988.90 8.6% Yes 10 1.8d 1.9dnow ▼1 5.09 2026-10-13 2026-09-17 3 4.5 6.5
CRWVGF 61.39 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-29.9pp ~3w); under floor 82.61 89.56 8.4% Yes 12 2.0d 2.5dnow ▼1 8.24 2026-10-08 2026-09-29 8 7.3 30.7
ETNGF 391.14 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-11.1pp ~3w); under floor 392.50 425.50 8.4% Yes 12 1.7d 2.0dnow ▼3 6.10 2026-10-15 2026-09-17 1 27.0 5.4
SNDKGF 1,299.30 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-26.9pp ~3w); under floor 1,514.50 1,641.50 8.4% Yes 8 1.6d 2.5dnow ▼7 5.08 2026-10-12 2026-09-17 4 4.2 11.8
EMEGF 721.62 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-5.3pp ~3w); under floor 722.10 782.10 8.3% Yes 8 1.7d 2.4dnow ▼5 4.07 2026-10-14 2026-09-28 2 9.7 31.5
CMCSAGF 21.90 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 23.76 25.72 8.2% Yes 10 1.9dnow ▲5 2.3d 5.09 2026-09-09 2026-08-11 37 46.0 73.5
HALGF 33.52 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); 8.1% to sell 32.88 35.55 8.1% No 8 1.9dnow ▲5 2.1d 4.07 2026-09-21 2026-08-27 25 10.5 20.1
PHMGF 113.52 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-5.3pp ~3w); 8.1% to sell 113.02 122.17 8.1% No 9 1.6dnow ▲2 1.7d 4.58 2026-10-01 2026-09-15 15 35.8 50.7
QGF 115.37 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-7.5pp ~3w); 8.1% to sell 113.33 122.50 8.1% No 6 3.1d 2.6dnow ▼8 6.87 2026-10-16 2026-09-18 0 7.7 27.5
ARESGF 112.28 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-8.0pp ~3w); under floor 117.43 126.83 8.0% Yes 9 1.4d 1.6dnow ▼1 4.58 2026-09-24 2026-07-24 22 14.5 51.0
PEPGF 131.49 — BUY NOW under floor; 8.0% to sell; tape soft (SPX -1.1%, NDX -2.5%) 135.28 146.08 8.0% Yes 11 1.3dnow ▲1 1.9d 5.60 2026-08-31 2026-08-24 46 28.2 28.5
HOODGF 98.87 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-17.2pp ~3w); under floor 103.34 111.58 8.0% Yes 12 1.6d 2.1dnow ▼1 6.10 2026-10-14 2026-10-09 2 16.5 16.8
NBISGF 165.47 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-30.3pp ~3w); under floor 213.30 230.30 8.0% Yes 12 1.7d 2.4dnow ▼1 6.35 2026-10-12 2026-09-21 4 5.1 4.6
KLACGF 165.74 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-11.8pp ~3w); under floor 174.18 188.06 8.0% Yes 8 2.7d 3.9dnow ▼10 4.07 2026-10-14 2026-09-21 2 5.4 14.4
UBERGF 70.35 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); 7.9% to sell 69.02 74.47 7.9% No 15 1.5d 2.2dnow ▼1 7.63 2026-09-17 2026-08-07 29 7.1 38.5
IBKRGF 82.69 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-7.4pp ~3w); under floor 87.79 94.64 7.8% Yes 8 1.7d 2.8dnow ▼1 4.07 2026-09-24 2026-09-21 22 8.8 6.4
KHCGF 23.68 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 23.72 25.57 7.8% Yes 8 1.5dnow ▲3 2.1d 4.07 2026-09-18 2026-09-17 28 39.9 15.6
CPTGF 98.61 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 102.30 110.27 7.8% Yes 10 1.8dnow ▲2 2.1d 5.09 2026-08-31 2026-06-04 46 59.2 45.0
GLWGF 132.06 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-15.8pp ~3w); under floor 159.16 171.50 7.8% Yes 8 1.9d 1.8dnow ▼3 4.07 2026-10-07 2026-10-06 9 12.7 13.6
APOGF 110.77 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-9.0pp ~3w); under floor 123.00 132.52 7.7% Yes 17 1.6d 1.8dnow ▼4 8.65 2026-09-23 2026-09-22 23 12.9 23.7
TMUSGF 159.10 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-3.8pp ~3w); under floor 173.02 186.40 7.7% Yes 8 1.8dnow ▲1 1.7d 4.07 2026-09-16 2026-09-11 30 5.2 8.1
KKRGF 86.23 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-10.8pp ~3w); under floor 90.91 97.82 7.6% Yes 13 1.6d 2.1dnow ▼1 6.61 2026-09-28 2026-07-09 18 5.3 32.7
MGMGF 28.58 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-12.3pp ~3w); under floor 35.32 38.00 7.6% Yes 17 1.2d 2.5dnow ▼1 8.65 2026-05-19 2026-05-21 150 21.8 12.0
FSLRGF 172.64 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-2.9pp ~3w); under floor 187.20 201.40 7.6% Yes 15 1.7d 1.9dnow ▼3 7.63 2026-10-13 2026-09-17 3 19.3 27.9
BGGF 106.11 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-2.7pp ~3w); under floor 115.27 123.99 7.6% Yes 10 1.6d 1.7dnow ▼2 5.09 2026-09-16 2026-09-02 30 11.1 11.8
ADBEGF 245.20 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); 7.5% to sell 241.20 259.40 7.5% No 9 1.8d 1.8dnow ▼1 4.58 2026-10-16 2026-10-15 0 12.2 8.0
BXPGF 59.21 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-5.6pp ~3w); under floor 65.06 69.94 7.5% Yes 14 1.4d 2.0dnow ▼1 7.12 2026-09-01 2026-08-24 45 32.5 12.2
WMBGF 71.28 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); 7.5% to sell 70.08 75.33 7.5% No 9 2.1dnow ▲1 2.4d 4.58 2026-10-15 2026-10-12 1 14.0 11.4
GENGF 24.16 — BUY NOW under floor; 7.5% to sell; tape soft (SPX -1.1%, NDX -2.5%) 25.77 27.69 7.5% Yes 15 2.6d 2.1dnow ▼1 7.63 2026-09-23 2026-07-28 23 26.4 20.7
HUBBGF 461.06 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 463.80 498.30 7.4% Yes 15 2.9d 2.9dnow ▼3 7.63 2026-10-07 2026-10-06 9 35.1 9.1
UALGF 96.10 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-15.7pp ~3w); under floor 104.15 111.87 7.4% Yes 16 1.9d 2.2dnow ▼1 8.14 2026-10-08 2026-09-16 8 27.6 11.3
ESGF 66.83 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); 7.4% to sell 66.03 70.92 7.4% No 8 1.7dnow ▲1 2.1d 4.07 2026-09-14 2026-06-16 32 18.5 16.9
CARRGF 54.98 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); lagging SPX (-2.5pp ~3w); under floor 55.66 59.77 7.4% Yes 11 1.5dnow ▲2 2.4d 5.60 2026-09-10 2026-09-03 36 12.5 37.9
TTWOGF 205.28 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 206.00 221.20 7.4% Yes 8 1.4d 1.9dnow ▼1 4.07 2026-09-17 2026-09-10 29 19.5 60.6
SKYDGF 6.89 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-30.8pp ~3w); under floor 10.05 10.79 7.4% Yes 18 1.8d 1.4dnow ▼1 9.16 2026-09-22 2026-09-21 24 9.4 26.5
VRTGF 206.42 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-18.5pp ~3w); under floor 256.00 274.80 7.3% Yes 8 2.2d 2.3dnow ▼9 4.07 2026-09-09 2026-09-03 37 6.1 20.1
CBREGF 133.07 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 135.56 145.48 7.3% Yes 11 1.2d 2.2dnow ▼1 5.60 2026-09-23 2026-09-21 23 24.8 30.0
TERGF 325.00 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-18.4pp ~3w); under floor 353.20 379.00 7.3% Yes 15 2.0d 2.1dnow ▼5 7.63 2026-10-14 2026-09-18 2 4.2 6.3
VMRKGF 61.28 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 63.21 67.82 7.3% Yes 13 2.2dnow ▲2 1.9d 6.61 2026-08-28 2026-08-24 49 48.7 19.3
WFCGF 83.87 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); 7.3% to sell 83.23 89.28 7.3% No 10 1.9dnow ▲3 1.7d 5.09 2026-09-22 2026-09-01 24 25.0 10.8
TDGGF 1,139.34 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); under floor 1,143.50 1,226.50 7.3% Yes 9 1.7dnow ▲2 2.5d 4.58 2026-08-31 2026-05-20 46 8.0 59.9
SWGF 41.15 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-11.4pp ~3w); 7.3% to sell 40.39 43.32 7.3% No 16 1.5d 2.2dnow ▼1 8.14 2026-10-07 2026-07-09 9 21.4 14.3
LITEGF 824.13 — BUY NOW tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-12.5pp ~3w); under floor 867.60 930.50 7.2% Yes 15 1.8d 1.9dnow ▼5 7.63 2026-10-15 2026-09-08 1 6.2 4.3
BXGF 106.62 — HOLD tape soft (SPX -1.1%, NDX -2.5%); weak RS vs SPX (-10.0pp ~3w); under floor 119.81 130.69 9.1% Yes 9 1.4d 1.9dnow ▼1 4.58 2026-09-16 2026-07-24 30 18.2 39.0

Backfill notes: cycle_cols enriched 2026-10-16; quality_score enriched 2026-10-16